mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	15,771	15,808	37	0.2%	15,532
High	15,771	15,918	147	0.9%	15,918
Low	15,771	15,808	37	0.2%	15,532
Close	15,771	15,918	147	0.9%	15,918
Range	0	110	110		386
ATR
Volume	10	10	0	0.0%	44

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,211	16,175	15,979
R3	16,101	16,065	15,948
R2	15,991	15,991	15,938
R1	15,955	15,955	15,928	15,973
PP	15,881	15,881	15,881	15,891
S1	15,845	15,845	15,908	15,863
S2	15,771	15,771	15,898
S3	15,661	15,735	15,888
S4	15,551	15,625	15,858

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,947	16,819	16,130
R3	16,561	16,433	16,024
R2	16,175	16,175	15,989
R1	16,047	16,047	15,954	16,111
PP	15,789	15,789	15,789	15,822
S1	15,661	15,661	15,883	15,725
S2	15,403	15,403	15,847
S3	15,017	15,275	15,812
S4	14,631	14,889	15,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,918	15,532	386	2.4%	36	0.2%	100%	True	False	8
10	15,918	15,085	833	5.2%	64	0.4%	100%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,386
2.618	16,206
1.618	16,096
1.000	16,028
0.618	15,986
HIGH	15,918
0.618	15,876
0.500	15,863
0.382	15,850
LOW	15,808
0.618	15,740
1.000	15,698
1.618	15,630
2.618	15,520
4.250	15,341

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	15,900	15,886
PP	15,881	15,853
S1	15,863	15,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols