mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	15,808	15,900	92	0.6%	15,532
High	15,918	15,900	-18	-0.1%	15,918
Low	15,808	15,900	92	0.6%	15,532
Close	15,918	15,900	-18	-0.1%	15,918
Range	110	0	-110	-100.0%	386
ATR	0	103	103		0
Volume	10	9	-1	-10.0%	44

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,900	15,900	15,900
R3	15,900	15,900	15,900
R2	15,900	15,900	15,900
R1	15,900	15,900	15,900	15,900
PP	15,900	15,900	15,900	15,900
S1	15,900	15,900	15,900	15,900
S2	15,900	15,900	15,900
S3	15,900	15,900	15,900
S4	15,900	15,900	15,900

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,947	16,819	16,130
R3	16,561	16,433	16,024
R2	16,175	16,175	15,989
R1	16,047	16,047	15,954	16,111
PP	15,789	15,789	15,789	15,822
S1	15,661	15,661	15,883	15,725
S2	15,403	15,403	15,847
S3	15,017	15,275	15,812
S4	14,631	14,889	15,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,918	15,722	196	1.2%	36	0.2%	91%	False	False	9
10	15,918	15,130	788	5.0%	40	0.3%	98%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,900
2.618	15,900
1.618	15,900
1.000	15,900
0.618	15,900
HIGH	15,900
0.618	15,900
0.500	15,900
0.382	15,900
LOW	15,900
0.618	15,900
1.000	15,900
1.618	15,900
2.618	15,900
4.250	15,900

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	15,900	15,882
PP	15,900	15,863
S1	15,900	15,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols