mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	15,888	15,979	91	0.6%	15,900
High	15,888	15,979	91	0.6%	15,900
Low	15,888	15,979	91	0.6%	15,809
Close	15,888	15,979	91	0.6%	15,888
Range
ATR	94	94	0	-0.2%	0
Volume	1	1	0	0.0%	12

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,979	15,979	15,979
R3	15,979	15,979	15,979
R2	15,979	15,979	15,979
R1	15,979	15,979	15,979	15,979
PP	15,979	15,979	15,979	15,979
S1	15,979	15,979	15,979	15,979
S2	15,979	15,979	15,979
S3	15,979	15,979	15,979
S4	15,979	15,979	15,979

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,139	16,104	15,938
R3	16,048	16,013	15,913
R2	15,957	15,957	15,905
R1	15,922	15,922	15,896	15,894
PP	15,866	15,866	15,866	15,852
S1	15,831	15,831	15,880	15,803
S2	15,775	15,775	15,871
S3	15,684	15,740	15,863
S4	15,593	15,649	15,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,979	15,809	170	1.1%	0	0.0%	100%	True	False	2
10	15,979	15,532	447	2.8%	18	0.1%	100%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	15,979
2.618	15,979
1.618	15,979
1.000	15,979
0.618	15,979
HIGH	15,979
0.618	15,979
0.500	15,979
0.382	15,979
LOW	15,979
0.618	15,979
1.000	15,979
1.618	15,979
2.618	15,979
4.250	15,979

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	15,979	15,964
PP	15,979	15,949
S1	15,979	15,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols