mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 15,972 16,066 94 0.6% 15,900
High 15,972 16,066 94 0.6% 15,900
Low 15,972 16,066 94 0.6% 15,809
Close 15,972 16,066 94 0.6% 15,888
Range
ATR 82 82 1 1.1% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,066 16,066 16,066
R3 16,066 16,066 16,066
R2 16,066 16,066 16,066
R1 16,066 16,066 16,066 16,066
PP 16,066 16,066 16,066 16,066
S1 16,066 16,066 16,066 16,066
S2 16,066 16,066 16,066
S3 16,066 16,066 16,066
S4 16,066 16,066 16,066
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,139 16,104 15,938
R3 16,048 16,013 15,913
R2 15,957 15,957 15,905
R1 15,922 15,922 15,896 15,894
PP 15,866 15,866 15,866 15,852
S1 15,831 15,831 15,880 15,803
S2 15,775 15,775 15,871
S3 15,684 15,740 15,863
S4 15,593 15,649 15,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,066 15,888 178 1.1% 0 0.0% 100% True False 1
10 16,066 15,771 295 1.8% 11 0.1% 100% True False 3
20 16,066 15,085 981 6.1% 37 0.2% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,066
2.618 16,066
1.618 16,066
1.000 16,066
0.618 16,066
HIGH 16,066
0.618 16,066
0.500 16,066
0.382 16,066
LOW 16,066
0.618 16,066
1.000 16,066
1.618 16,066
2.618 16,066
4.250 16,066
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 16,066 16,050
PP 16,066 16,035
S1 16,066 16,019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols