mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	16,101	15,941	-160	-1.0%	15,979
High	16,101	15,941	-160	-1.0%	16,101
Low	16,101	15,941	-160	-1.0%	15,972
Close	16,101	15,941	-160	-1.0%	16,101
Range
ATR	79	85	6	7.3%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,941	15,941	15,941
R3	15,941	15,941	15,941
R2	15,941	15,941	15,941
R1	15,941	15,941	15,941	15,941
PP	15,941	15,941	15,941	15,941
S1	15,941	15,941	15,941	15,941
S2	15,941	15,941	15,941
S3	15,941	15,941	15,941
S4	15,941	15,941	15,941

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,445	16,402	16,172
R3	16,316	16,273	16,137
R2	16,187	16,187	16,125
R1	16,144	16,144	16,113	16,166
PP	16,058	16,058	16,058	16,069
S1	16,015	16,015	16,089	16,037
S2	15,929	15,929	16,077
S3	15,800	15,886	16,066
S4	15,671	15,757	16,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,101	15,941	160	1.0%	0	0.0%	0%	False	True	1
10	16,101	15,809	292	1.8%	0	0.0%	45%	False	False	1
20	16,101	15,085	1,016	6.4%	32	0.2%	84%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,941
2.618	15,941
1.618	15,941
1.000	15,941
0.618	15,941
HIGH	15,941
0.618	15,941
0.500	15,941
0.382	15,941
LOW	15,941
0.618	15,941
1.000	15,941
1.618	15,941
2.618	15,941
4.250	15,941

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	15,941	16,021
PP	15,941	15,994
S1	15,941	15,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols