mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	15,941	16,175	234	1.5%	15,979
High	15,941	16,175	234	1.5%	16,101
Low	15,941	16,175	234	1.5%	15,972
Close	15,941	16,175	234	1.5%	16,101
Range
ATR	85	95	11	12.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,175	16,175	16,175
R3	16,175	16,175	16,175
R2	16,175	16,175	16,175
R1	16,175	16,175	16,175	16,175
PP	16,175	16,175	16,175	16,175
S1	16,175	16,175	16,175	16,175
S2	16,175	16,175	16,175
S3	16,175	16,175	16,175
S4	16,175	16,175	16,175

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,445	16,402	16,172
R3	16,316	16,273	16,137
R2	16,187	16,187	16,125
R1	16,144	16,144	16,113	16,166
PP	16,058	16,058	16,058	16,069
S1	16,015	16,015	16,089	16,037
S2	15,929	15,929	16,077
S3	15,800	15,886	16,066
S4	15,671	15,757	16,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,175	15,941	234	1.4%	0	0.0%	100%	True	False	1
10	16,175	15,809	366	2.3%	0	0.0%	100%	True	False	1
20	16,175	15,130	1,045	6.5%	20	0.1%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,175
2.618	16,175
1.618	16,175
1.000	16,175
0.618	16,175
HIGH	16,175
0.618	16,175
0.500	16,175
0.382	16,175
LOW	16,175
0.618	16,175
1.000	16,175
1.618	16,175
2.618	16,175
4.250	16,175

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	16,175	16,136
PP	16,175	16,097
S1	16,175	16,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols