mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 16,148 16,227 79 0.5% 15,979
High 16,148 16,227 79 0.5% 16,101
Low 16,148 16,205 57 0.4% 15,972
Close 16,148 16,205 57 0.4% 16,101
Range 0 22 22 129
ATR 91 90 -1 -0.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,278 16,264 16,217
R3 16,256 16,242 16,211
R2 16,234 16,234 16,209
R1 16,220 16,220 16,207 16,216
PP 16,212 16,212 16,212 16,211
S1 16,198 16,198 16,203 16,194
S2 16,190 16,190 16,201
S3 16,168 16,176 16,199
S4 16,146 16,154 16,193
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,445 16,402 16,172
R3 16,316 16,273 16,137
R2 16,187 16,187 16,125
R1 16,144 16,144 16,113 16,166
PP 16,058 16,058 16,058 16,069
S1 16,015 16,015 16,089 16,037
S2 15,929 15,929 16,077
S3 15,800 15,886 16,066
S4 15,671 15,757 16,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,227 15,941 286 1.8% 5 0.0% 92% True False 1
10 16,227 15,888 339 2.1% 2 0.0% 94% True False 1
20 16,227 15,320 907 5.6% 21 0.1% 98% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,321
2.618 16,285
1.618 16,263
1.000 16,249
0.618 16,241
HIGH 16,227
0.618 16,219
0.500 16,216
0.382 16,214
LOW 16,205
0.618 16,192
1.000 16,183
1.618 16,170
2.618 16,148
4.250 16,112
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 16,216 16,199
PP 16,212 16,193
S1 16,209 16,188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols