mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 16,227 16,246 19 0.1% 15,941
High 16,227 16,246 19 0.1% 16,246
Low 16,205 16,229 24 0.1% 15,941
Close 16,205 16,229 24 0.1% 16,229
Range 22 17 -5 -22.7% 305
ATR 90 86 -3 -3.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,286 16,274 16,238
R3 16,269 16,257 16,234
R2 16,252 16,252 16,232
R1 16,240 16,240 16,231 16,238
PP 16,235 16,235 16,235 16,233
S1 16,223 16,223 16,228 16,221
S2 16,218 16,218 16,226
S3 16,201 16,206 16,224
S4 16,184 16,189 16,220
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,054 16,946 16,397
R3 16,749 16,641 16,313
R2 16,444 16,444 16,285
R1 16,336 16,336 16,257 16,390
PP 16,139 16,139 16,139 16,166
S1 16,031 16,031 16,201 16,085
S2 15,834 15,834 16,173
S3 15,529 15,726 16,145
S4 15,224 15,421 16,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,246 15,941 305 1.9% 8 0.0% 94% True False 1
10 16,246 15,941 305 1.9% 4 0.0% 94% True False 1
20 16,246 15,320 926 5.7% 22 0.1% 98% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,318
2.618 16,291
1.618 16,274
1.000 16,263
0.618 16,257
HIGH 16,246
0.618 16,240
0.500 16,238
0.382 16,236
LOW 16,229
0.618 16,219
1.000 16,212
1.618 16,202
2.618 16,185
4.250 16,157
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 16,238 16,218
PP 16,235 16,208
S1 16,232 16,197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols