mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	16,118	16,123	5	0.0%	15,941
High	16,118	16,123	5	0.0%	16,246
Low	16,118	16,123	5	0.0%	15,941
Close	16,118	16,123	5	0.0%	16,229
Range
ATR	82	77	-6	-6.7%	0
Volume	3	3	0	0.0%	5

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,123	16,123	16,123
R3	16,123	16,123	16,123
R2	16,123	16,123	16,123
R1	16,123	16,123	16,123	16,123
PP	16,123	16,123	16,123	16,123
S1	16,123	16,123	16,123	16,123
S2	16,123	16,123	16,123
S3	16,123	16,123	16,123
S4	16,123	16,123	16,123

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,054	16,946	16,397
R3	16,749	16,641	16,313
R2	16,444	16,444	16,285
R1	16,336	16,336	16,257	16,390
PP	16,139	16,139	16,139	16,166
S1	16,031	16,031	16,201	16,085
S2	15,834	15,834	16,173
S3	15,529	15,726	16,145
S4	15,224	15,421	16,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,246	16,118	128	0.8%	8	0.0%	4%	False	False	2
10	16,246	15,941	305	1.9%	4	0.0%	60%	False	False	1
20	16,246	15,723	523	3.2%	11	0.1%	76%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,123
2.618	16,123
1.618	16,123
1.000	16,123
0.618	16,123
HIGH	16,123
0.618	16,123
0.500	16,123
0.382	16,123
LOW	16,123
0.618	16,123
1.000	16,123
1.618	16,123
2.618	16,123
4.250	16,123

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	16,123	16,156
PP	16,123	16,145
S1	16,123	16,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols