mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	16,123	15,899	-224	-1.4%	15,941
High	16,123	15,899	-224	-1.4%	16,246
Low	16,123	15,899	-224	-1.4%	15,941
Close	16,123	15,899	-224	-1.4%	16,229
Range
ATR	77	87	11	13.7%	0
Volume	3	3	0	0.0%	5

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,899	15,899	15,899
R3	15,899	15,899	15,899
R2	15,899	15,899	15,899
R1	15,899	15,899	15,899	15,899
PP	15,899	15,899	15,899	15,899
S1	15,899	15,899	15,899	15,899
S2	15,899	15,899	15,899
S3	15,899	15,899	15,899
S4	15,899	15,899	15,899

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,054	16,946	16,397
R3	16,749	16,641	16,313
R2	16,444	16,444	16,285
R1	16,336	16,336	16,257	16,390
PP	16,139	16,139	16,139	16,166
S1	16,031	16,031	16,201	16,085
S2	15,834	15,834	16,173
S3	15,529	15,726	16,145
S4	15,224	15,421	16,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,246	15,899	347	2.2%	4	0.0%	0%	False	True	2
10	16,246	15,899	347	2.2%	4	0.0%	0%	False	True	1
20	16,246	15,771	475	3.0%	8	0.0%	27%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,899
2.618	15,899
1.618	15,899
1.000	15,899
0.618	15,899
HIGH	15,899
0.618	15,899
0.500	15,899
0.382	15,899
LOW	15,899
0.618	15,899
1.000	15,899
1.618	15,899
2.618	15,899
4.250	15,899

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	15,899	16,011
PP	15,899	15,974
S1	15,899	15,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols