mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	15,899	15,844	-55	-0.3%	16,194
High	15,899	15,844	-55	-0.3%	16,194
Low	15,899	15,844	-55	-0.3%	15,844
Close	15,899	15,844	-55	-0.3%	15,844
Range
ATR	87	85	-2	-2.6%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,844	15,844	15,844
R3	15,844	15,844	15,844
R2	15,844	15,844	15,844
R1	15,844	15,844	15,844	15,844
PP	15,844	15,844	15,844	15,844
S1	15,844	15,844	15,844	15,844
S2	15,844	15,844	15,844
S3	15,844	15,844	15,844
S4	15,844	15,844	15,844

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,011	16,777	16,037
R3	16,661	16,427	15,940
R2	16,311	16,311	15,908
R1	16,077	16,077	15,876	16,019
PP	15,961	15,961	15,961	15,932
S1	15,727	15,727	15,812	15,669
S2	15,611	15,611	15,780
S3	15,261	15,377	15,748
S4	14,911	15,027	15,652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,194	15,844	350	2.2%	0	0.0%	0%	False	True	3
10	16,246	15,844	402	2.5%	4	0.0%	0%	False	True	2
20	16,246	15,808	438	2.8%	8	0.0%	8%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,844
2.618	15,844
1.618	15,844
1.000	15,844
0.618	15,844
HIGH	15,844
0.618	15,844
0.500	15,844
0.382	15,844
LOW	15,844
0.618	15,844
1.000	15,844
1.618	15,844
2.618	15,844
4.250	15,844

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	15,844	15,984
PP	15,844	15,937
S1	15,844	15,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols