mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 15,844 15,784 -60 -0.4% 16,194
High 15,844 16,018 174 1.1% 16,194
Low 15,844 15,784 -60 -0.4% 15,844
Close 15,844 16,018 174 1.1% 15,844
Range 0 234 234 350
ATR 85 96 11 12.6% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,642 16,564 16,147
R3 16,408 16,330 16,082
R2 16,174 16,174 16,061
R1 16,096 16,096 16,040 16,135
PP 15,940 15,940 15,940 15,960
S1 15,862 15,862 15,997 15,901
S2 15,706 15,706 15,975
S3 15,472 15,628 15,954
S4 15,238 15,394 15,889
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,011 16,777 16,037
R3 16,661 16,427 15,940
R2 16,311 16,311 15,908
R1 16,077 16,077 15,876 16,019
PP 15,961 15,961 15,961 15,932
S1 15,727 15,727 15,812 15,669
S2 15,611 15,611 15,780
S3 15,261 15,377 15,748
S4 14,911 15,027 15,652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,123 15,784 339 2.1% 47 0.3% 69% False True 3
10 16,246 15,784 462 2.9% 27 0.2% 51% False True 2
20 16,246 15,784 462 2.9% 14 0.1% 51% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 17,013
2.618 16,631
1.618 16,397
1.000 16,252
0.618 16,163
HIGH 16,018
0.618 15,929
0.500 15,901
0.382 15,874
LOW 15,784
0.618 15,640
1.000 15,550
1.618 15,406
2.618 15,172
4.250 14,790
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 15,979 15,979
PP 15,940 15,940
S1 15,901 15,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.