mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 15,784 16,114 330 2.1% 16,194
High 16,018 16,114 96 0.6% 16,194
Low 15,784 16,114 330 2.1% 15,844
Close 16,018 16,114 96 0.6% 15,844
Range 234 0 -234 -100.0% 350
ATR 96 96 0 0.0% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,114 16,114 16,114
R3 16,114 16,114 16,114
R2 16,114 16,114 16,114
R1 16,114 16,114 16,114 16,114
PP 16,114 16,114 16,114 16,114
S1 16,114 16,114 16,114 16,114
S2 16,114 16,114 16,114
S3 16,114 16,114 16,114
S4 16,114 16,114 16,114
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,011 16,777 16,037
R3 16,661 16,427 15,940
R2 16,311 16,311 15,908
R1 16,077 16,077 15,876 16,019
PP 15,961 15,961 15,961 15,932
S1 15,727 15,727 15,812 15,669
S2 15,611 15,611 15,780
S3 15,261 15,377 15,748
S4 14,911 15,027 15,652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,123 15,784 339 2.1% 47 0.3% 97% False False 3
10 16,246 15,784 462 2.9% 27 0.2% 71% False False 2
20 16,246 15,784 462 2.9% 14 0.1% 71% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,114
2.618 16,114
1.618 16,114
1.000 16,114
0.618 16,114
HIGH 16,114
0.618 16,114
0.500 16,114
0.382 16,114
LOW 16,114
0.618 16,114
1.000 16,114
1.618 16,114
2.618 16,114
4.250 16,114
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 16,114 16,059
PP 16,114 16,004
S1 16,114 15,949

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols