mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	15,991	16,117	126	0.8%	16,194
High	15,991	16,117	126	0.8%	16,194
Low	15,991	16,117	126	0.8%	15,844
Close	15,991	16,117	126	0.8%	15,844
Range
ATR	98	100	2	2.1%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,117	16,117	16,117
R3	16,117	16,117	16,117
R2	16,117	16,117	16,117
R1	16,117	16,117	16,117	16,117
PP	16,117	16,117	16,117	16,117
S1	16,117	16,117	16,117	16,117
S2	16,117	16,117	16,117
S3	16,117	16,117	16,117
S4	16,117	16,117	16,117

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,011	16,777	16,037
R3	16,661	16,427	15,940
R2	16,311	16,311	15,908
R1	16,077	16,077	15,876	16,019
PP	15,961	15,961	15,961	15,932
S1	15,727	15,727	15,812	15,669
S2	15,611	15,611	15,780
S3	15,261	15,377	15,748
S4	14,911	15,027	15,652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,117	15,784	333	2.1%	47	0.3%	100%	True	False	3
10	16,246	15,784	462	2.9%	25	0.2%	72%	False	False	2
20	16,246	15,784	462	2.9%	14	0.1%	72%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,117
2.618	16,117
1.618	16,117
1.000	16,117
0.618	16,117
HIGH	16,117
0.618	16,117
0.500	16,117
0.382	16,117
LOW	16,117
0.618	16,117
1.000	16,117
1.618	16,117
2.618	16,117
4.250	16,117

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	16,117	16,096
PP	16,117	16,075
S1	16,117	16,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols