mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 16,058 16,154 96 0.6% 15,784
High 16,058 16,154 96 0.6% 16,117
Low 16,058 16,154 96 0.6% 15,784
Close 16,058 16,154 96 0.6% 16,073
Range
ATR 90 90 0 0.5% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,154 16,154 16,154
R3 16,154 16,154 16,154
R2 16,154 16,154 16,154
R1 16,154 16,154 16,154 16,154
PP 16,154 16,154 16,154 16,154
S1 16,154 16,154 16,154 16,154
S2 16,154 16,154 16,154
S3 16,154 16,154 16,154
S4 16,154 16,154 16,154
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,990 16,865 16,256
R3 16,657 16,532 16,165
R2 16,324 16,324 16,134
R1 16,199 16,199 16,104 16,262
PP 15,991 15,991 15,991 16,023
S1 15,866 15,866 16,043 15,929
S2 15,658 15,658 16,012
S3 15,325 15,533 15,982
S4 14,992 15,200 15,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,154 15,991 163 1.0% 0 0.0% 100% True False 3
10 16,154 15,784 370 2.3% 24 0.1% 100% True False 3
20 16,246 15,784 462 2.9% 14 0.1% 80% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,154
2.618 16,154
1.618 16,154
1.000 16,154
0.618 16,154
HIGH 16,154
0.618 16,154
0.500 16,154
0.382 16,154
LOW 16,154
0.618 16,154
1.000 16,154
1.618 16,154
2.618 16,154
4.250 16,154
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 16,154 16,138
PP 16,154 16,122
S1 16,154 16,106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols