mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 27-Mar-2014

Day Change Summary
	Previous	Current
	26-Mar-2014	27-Mar-2014	Change	Change %	Previous Week
Open	16,035	16,038	3	0.0%	15,784
High	16,035	16,038	3	0.0%	16,117
Low	16,035	16,038	3	0.0%	15,784
Close	16,035	16,038	3	0.0%	16,073
Range
ATR	92	86	-6	-6.9%	0
Volume	3	3	0	0.0%	15

Daily Pivots for day following 27-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,038	16,038	16,038
R3	16,038	16,038	16,038
R2	16,038	16,038	16,038
R1	16,038	16,038	16,038	16,038
PP	16,038	16,038	16,038	16,038
S1	16,038	16,038	16,038	16,038
S2	16,038	16,038	16,038
S3	16,038	16,038	16,038
S4	16,038	16,038	16,038

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,990	16,865	16,256
R3	16,657	16,532	16,165
R2	16,324	16,324	16,134
R1	16,199	16,199	16,104	16,262
PP	15,991	15,991	15,991	16,023
S1	15,866	15,866	16,043	15,929
S2	15,658	15,658	16,012
S3	15,325	15,533	15,982
S4	14,992	15,200	15,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,154	16,035	119	0.7%	0	0.0%	3%	False	False	3
10	16,154	15,784	370	2.3%	24	0.1%	69%	False	False	3
20	16,246	15,784	462	2.9%	14	0.1%	55%	False	False	2
40	16,246	15,085	1,161	7.2%	25	0.2%	82%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,038
2.618	16,038
1.618	16,038
1.000	16,038
0.618	16,038
HIGH	16,038
0.618	16,038
0.500	16,038
0.382	16,038
LOW	16,038
0.618	16,038
1.000	16,038
1.618	16,038
2.618	16,038
4.250	16,038

Fisher Pivots for day following 27-Mar-2014
Pivot	1 day	3 day
R1	16,038	16,095
PP	16,038	16,076
S1	16,038	16,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols