mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	16,168	16,229	61	0.4%	16,058
High	16,168	16,229	61	0.4%	16,168
Low	16,096	16,229	133	0.8%	16,035
Close	16,096	16,229	133	0.8%	16,096
Range	72	0	-72	-100.0%	133
ATR	89	92	3	3.5%	0
Volume	3	1	-2	-66.7%	15

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,229	16,229	16,229
R3	16,229	16,229	16,229
R2	16,229	16,229	16,229
R1	16,229	16,229	16,229	16,229
PP	16,229	16,229	16,229	16,229
S1	16,229	16,229	16,229	16,229
S2	16,229	16,229	16,229
S3	16,229	16,229	16,229
S4	16,229	16,229	16,229

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,499	16,430	16,169
R3	16,366	16,297	16,133
R2	16,233	16,233	16,121
R1	16,164	16,164	16,108	16,199
PP	16,100	16,100	16,100	16,117
S1	16,031	16,031	16,084	16,066
S2	15,967	15,967	16,072
S3	15,834	15,898	16,060
S4	15,701	15,765	16,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,229	16,035	194	1.2%	15	0.1%	100%	True	False	2
10	16,229	15,991	238	1.5%	7	0.0%	100%	True	False	2
20	16,246	15,784	462	2.8%	17	0.1%	96%	False	False	2
40	16,246	15,085	1,161	7.2%	25	0.2%	99%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,229
2.618	16,229
1.618	16,229
1.000	16,229
0.618	16,229
HIGH	16,229
0.618	16,229
0.500	16,229
0.382	16,229
LOW	16,229
0.618	16,229
1.000	16,229
1.618	16,229
2.618	16,229
4.250	16,229

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	16,229	16,197
PP	16,229	16,165
S1	16,229	16,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols