mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	16,229	16,305	76	0.5%	16,058
High	16,229	16,305	76	0.5%	16,168
Low	16,229	16,305	76	0.5%	16,035
Close	16,229	16,305	76	0.5%	16,096
Range
ATR	92	91	-1	-1.3%	0
Volume	1	1	0	0.0%	15

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,305	16,305	16,305
R3	16,305	16,305	16,305
R2	16,305	16,305	16,305
R1	16,305	16,305	16,305	16,305
PP	16,305	16,305	16,305	16,305
S1	16,305	16,305	16,305	16,305
S2	16,305	16,305	16,305
S3	16,305	16,305	16,305
S4	16,305	16,305	16,305

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,499	16,430	16,169
R3	16,366	16,297	16,133
R2	16,233	16,233	16,121
R1	16,164	16,164	16,108	16,199
PP	16,100	16,100	16,100	16,117
S1	16,031	16,031	16,084	16,066
S2	15,967	15,967	16,072
S3	15,834	15,898	16,060
S4	15,701	15,765	16,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,305	16,035	270	1.7%	15	0.1%	100%	True	False	2
10	16,305	15,991	314	1.9%	7	0.0%	100%	True	False	2
20	16,305	15,784	521	3.2%	17	0.1%	100%	True	False	2
40	16,305	15,130	1,175	7.2%	19	0.1%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,305
2.618	16,305
1.618	16,305
1.000	16,305
0.618	16,305
HIGH	16,305
0.618	16,305
0.500	16,305
0.382	16,305
LOW	16,305
0.618	16,305
1.000	16,305
1.618	16,305
2.618	16,305
4.250	16,305

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	16,305	16,270
PP	16,305	16,235
S1	16,305	16,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols