mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 16,305 16,343 38 0.2% 16,058
High 16,305 16,343 38 0.2% 16,168
Low 16,305 16,343 38 0.2% 16,035
Close 16,305 16,343 38 0.2% 16,096
Range
ATR 91 87 -4 -4.2% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,343 16,343 16,343
R3 16,343 16,343 16,343
R2 16,343 16,343 16,343
R1 16,343 16,343 16,343 16,343
PP 16,343 16,343 16,343 16,343
S1 16,343 16,343 16,343 16,343
S2 16,343 16,343 16,343
S3 16,343 16,343 16,343
S4 16,343 16,343 16,343
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,499 16,430 16,169
R3 16,366 16,297 16,133
R2 16,233 16,233 16,121
R1 16,164 16,164 16,108 16,199
PP 16,100 16,100 16,100 16,117
S1 16,031 16,031 16,084 16,066
S2 15,967 15,967 16,072
S3 15,834 15,898 16,060
S4 15,701 15,765 16,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,343 16,038 305 1.9% 15 0.1% 100% True False 1
10 16,343 16,035 308 1.9% 7 0.0% 100% True False 2
20 16,343 15,784 559 3.4% 17 0.1% 100% True False 2
40 16,343 15,159 1,184 7.2% 19 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,343
2.618 16,343
1.618 16,343
1.000 16,343
0.618 16,343
HIGH 16,343
0.618 16,343
0.500 16,343
0.382 16,343
LOW 16,343
0.618 16,343
1.000 16,343
1.618 16,343
2.618 16,343
4.250 16,343
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 16,343 16,324
PP 16,343 16,305
S1 16,343 16,286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols