mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 16,400 16,357 -43 -0.3% 16,229
High 16,400 16,357 -43 -0.3% 16,400
Low 16,357 16,212 -145 -0.9% 16,212
Close 16,357 16,212 -145 -0.9% 16,212
Range 43 145 102 237.2% 188
ATR 85 89 4 5.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,695 16,599 16,292
R3 16,550 16,454 16,252
R2 16,405 16,405 16,239
R1 16,309 16,309 16,225 16,285
PP 16,260 16,260 16,260 16,248
S1 16,164 16,164 16,199 16,140
S2 16,115 16,115 16,186
S3 15,970 16,019 16,172
S4 15,825 15,874 16,132
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,839 16,713 16,316
R3 16,651 16,525 16,264
R2 16,463 16,463 16,247
R1 16,337 16,337 16,229 16,306
PP 16,275 16,275 16,275 16,259
S1 16,149 16,149 16,195 16,118
S2 16,087 16,087 16,178
S3 15,899 15,961 16,160
S4 15,711 15,773 16,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,212 188 1.2% 38 0.2% 0% False True 1
10 16,400 16,035 365 2.3% 26 0.2% 48% False False 2
20 16,400 15,784 616 3.8% 25 0.2% 69% False False 2
40 16,400 15,320 1,080 6.7% 23 0.1% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16,973
2.618 16,737
1.618 16,592
1.000 16,502
0.618 16,447
HIGH 16,357
0.618 16,302
0.500 16,285
0.382 16,268
LOW 16,212
0.618 16,123
1.000 16,067
1.618 15,978
2.618 15,833
4.250 15,596
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 16,285 16,306
PP 16,260 16,275
S1 16,236 16,243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols