mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 16,357 16,100 -257 -1.6% 16,229
High 16,357 16,100 -257 -1.6% 16,400
Low 16,212 16,038 -174 -1.1% 16,212
Close 16,212 16,038 -174 -1.1% 16,212
Range 145 62 -83 -57.2% 188
ATR 89 95 6 6.8% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,245 16,203 16,072
R3 16,183 16,141 16,055
R2 16,121 16,121 16,049
R1 16,079 16,079 16,044 16,069
PP 16,059 16,059 16,059 16,054
S1 16,017 16,017 16,032 16,007
S2 15,997 15,997 16,027
S3 15,935 15,955 16,021
S4 15,873 15,893 16,004
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,839 16,713 16,316
R3 16,651 16,525 16,264
R2 16,463 16,463 16,247
R1 16,337 16,337 16,229 16,306
PP 16,275 16,275 16,275 16,259
S1 16,149 16,149 16,195 16,118
S2 16,087 16,087 16,178
S3 15,899 15,961 16,160
S4 15,711 15,773 16,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,038 362 2.3% 50 0.3% 0% False True 1
10 16,400 16,035 365 2.3% 32 0.2% 1% False False 1
20 16,400 15,784 616 3.8% 28 0.2% 41% False False 2
40 16,400 15,532 868 5.4% 19 0.1% 58% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,364
2.618 16,262
1.618 16,200
1.000 16,162
0.618 16,138
HIGH 16,100
0.618 16,076
0.500 16,069
0.382 16,062
LOW 16,038
0.618 16,000
1.000 15,976
1.618 15,938
2.618 15,876
4.250 15,775
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 16,069 16,219
PP 16,059 16,159
S1 16,048 16,098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols