mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 16,100 16,060 -40 -0.2% 16,229
High 16,100 16,060 -40 -0.2% 16,400
Low 16,038 16,040 2 0.0% 16,212
Close 16,038 16,040 2 0.0% 16,212
Range 62 20 -42 -67.7% 188
ATR 95 90 -5 -5.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,107 16,093 16,051
R3 16,087 16,073 16,046
R2 16,067 16,067 16,044
R1 16,053 16,053 16,042 16,050
PP 16,047 16,047 16,047 16,045
S1 16,033 16,033 16,038 16,030
S2 16,027 16,027 16,036
S3 16,007 16,013 16,035
S4 15,987 15,993 16,029
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,839 16,713 16,316
R3 16,651 16,525 16,264
R2 16,463 16,463 16,247
R1 16,337 16,337 16,229 16,306
PP 16,275 16,275 16,275 16,259
S1 16,149 16,149 16,195 16,118
S2 16,087 16,087 16,178
S3 15,899 15,961 16,160
S4 15,711 15,773 16,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,038 362 2.3% 54 0.3% 1% False False 1
10 16,400 16,035 365 2.3% 34 0.2% 1% False False 1
20 16,400 15,784 616 3.8% 29 0.2% 42% False False 2
40 16,400 15,722 678 4.2% 20 0.1% 47% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,145
2.618 16,112
1.618 16,092
1.000 16,080
0.618 16,072
HIGH 16,060
0.618 16,052
0.500 16,050
0.382 16,048
LOW 16,040
0.618 16,028
1.000 16,020
1.618 16,008
2.618 15,988
4.250 15,955
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 16,050 16,198
PP 16,047 16,145
S1 16,043 16,093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols