mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 16,060 16,127 67 0.4% 16,229
High 16,060 16,213 153 1.0% 16,400
Low 16,040 16,127 87 0.5% 16,212
Close 16,040 16,213 173 1.1% 16,212
Range 20 86 66 330.0% 188
ATR 90 96 6 6.6% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,442 16,414 16,260
R3 16,356 16,328 16,237
R2 16,270 16,270 16,229
R1 16,242 16,242 16,221 16,256
PP 16,184 16,184 16,184 16,192
S1 16,156 16,156 16,205 16,170
S2 16,098 16,098 16,197
S3 16,012 16,070 16,189
S4 15,926 15,984 16,166
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,839 16,713 16,316
R3 16,651 16,525 16,264
R2 16,463 16,463 16,247
R1 16,337 16,337 16,229 16,306
PP 16,275 16,275 16,275 16,259
S1 16,149 16,149 16,195 16,118
S2 16,087 16,087 16,178
S3 15,899 15,961 16,160
S4 15,711 15,773 16,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,038 362 2.2% 71 0.4% 48% False False 1
10 16,400 16,038 362 2.2% 43 0.3% 48% False False 1
20 16,400 15,784 616 3.8% 33 0.2% 70% False False 2
40 16,400 15,723 677 4.2% 22 0.1% 72% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,579
2.618 16,438
1.618 16,352
1.000 16,299
0.618 16,266
HIGH 16,213
0.618 16,180
0.500 16,170
0.382 16,160
LOW 16,127
0.618 16,074
1.000 16,041
1.618 15,988
2.618 15,902
4.250 15,762
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 16,199 16,184
PP 16,184 16,155
S1 16,170 16,126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols