mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 15,963 15,840 -123 -0.8% 16,100
High 15,994 15,840 -154 -1.0% 16,213
Low 15,963 15,825 -138 -0.9% 15,825
Close 15,963 15,834 -129 -0.8% 15,834
Range 31 15 -16 -51.6% 388
ATR 107 109 2 2.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,878 15,871 15,842
R3 15,863 15,856 15,838
R2 15,848 15,848 15,837
R1 15,841 15,841 15,836 15,837
PP 15,833 15,833 15,833 15,831
S1 15,826 15,826 15,833 15,822
S2 15,818 15,818 15,831
S3 15,803 15,811 15,830
S4 15,788 15,796 15,826
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,866 16,048
R3 16,733 16,478 15,941
R2 16,345 16,345 15,905
R1 16,090 16,090 15,870 16,024
PP 15,957 15,957 15,957 15,924
S1 15,702 15,702 15,799 15,636
S2 15,569 15,569 15,763
S3 15,181 15,314 15,727
S4 14,793 14,926 15,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,213 15,825 388 2.5% 43 0.3% 2% False True 1
10 16,400 15,825 575 3.6% 40 0.3% 2% False True 1
20 16,400 15,784 616 3.9% 36 0.2% 8% False False 2
40 16,400 15,784 616 3.9% 22 0.1% 8% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,904
2.618 15,879
1.618 15,864
1.000 15,855
0.618 15,849
HIGH 15,840
0.618 15,834
0.500 15,833
0.382 15,831
LOW 15,825
0.618 15,816
1.000 15,810
1.618 15,801
2.618 15,786
4.250 15,761
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 15,834 16,019
PP 15,833 15,957
S1 15,833 15,896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols