mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	15,840	15,945	105	0.7%	16,100
High	15,840	15,949	109	0.7%	16,213
Low	15,825	15,945	120	0.8%	15,825
Close	15,834	15,949	115	0.7%	15,834
Range	15	4	-11	-73.3%	388
ATR	109	110	0	0.4%	0
Volume	1	3	2	200.0%	5

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,960	15,958	15,951
R3	15,956	15,954	15,950
R2	15,952	15,952	15,950
R1	15,950	15,950	15,949	15,951
PP	15,948	15,948	15,948	15,948
S1	15,946	15,946	15,949	15,947
S2	15,944	15,944	15,948
S3	15,940	15,942	15,948
S4	15,936	15,938	15,947

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,121	16,866	16,048
R3	16,733	16,478	15,941
R2	16,345	16,345	15,905
R1	16,090	16,090	15,870	16,024
PP	15,957	15,957	15,957	15,924
S1	15,702	15,702	15,799	15,636
S2	15,569	15,569	15,763
S3	15,181	15,314	15,727
S4	14,793	14,926	15,621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,213	15,825	388	2.4%	31	0.2%	32%	False	False	1
10	16,400	15,825	575	3.6%	41	0.3%	22%	False	False	1
20	16,400	15,825	575	3.6%	24	0.1%	22%	False	False	2
40	16,400	15,784	616	3.9%	19	0.1%	27%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,966
2.618	15,960
1.618	15,956
1.000	15,953
0.618	15,952
HIGH	15,949
0.618	15,948
0.500	15,947
0.382	15,947
LOW	15,945
0.618	15,943
1.000	15,941
1.618	15,939
2.618	15,935
4.250	15,928

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	15,948	15,936
PP	15,948	15,923
S1	15,947	15,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols