mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	15,945	15,981	36	0.2%	16,100
High	15,949	16,055	106	0.7%	16,213
Low	15,945	15,981	36	0.2%	15,825
Close	15,949	16,055	106	0.7%	15,834
Range	4	74	70	1,750.0%	388
ATR	110	109	0	-0.2%	0
Volume	3	3	0	0.0%	5

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,252	16,228	16,096
R3	16,178	16,154	16,075
R2	16,104	16,104	16,069
R1	16,080	16,080	16,062	16,092
PP	16,030	16,030	16,030	16,037
S1	16,006	16,006	16,048	16,018
S2	15,956	15,956	16,042
S3	15,882	15,932	16,035
S4	15,808	15,858	16,014

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,121	16,866	16,048
R3	16,733	16,478	15,941
R2	16,345	16,345	15,905
R1	16,090	16,090	15,870	16,024
PP	15,957	15,957	15,957	15,924
S1	15,702	15,702	15,799	15,636
S2	15,569	15,569	15,763
S3	15,181	15,314	15,727
S4	14,793	14,926	15,621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,213	15,825	388	2.4%	42	0.3%	59%	False	False	1
10	16,400	15,825	575	3.6%	48	0.3%	40%	False	False	1
20	16,400	15,825	575	3.6%	28	0.2%	40%	False	False	2
40	16,400	15,784	616	3.8%	21	0.1%	44%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,370
2.618	16,249
1.618	16,175
1.000	16,129
0.618	16,101
HIGH	16,055
0.618	16,027
0.500	16,018
0.382	16,009
LOW	15,981
0.618	15,935
1.000	15,907
1.618	15,861
2.618	15,787
4.250	15,667

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	16,043	16,017
PP	16,030	15,978
S1	16,018	15,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols