mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 16,184 16,196 12 0.1% 16,100
High 16,184 16,196 12 0.1% 16,213
Low 16,184 16,196 12 0.1% 15,825
Close 16,184 16,196 12 0.1% 15,834
Range
ATR 111 104 -7 -6.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,196 16,196 16,196
R3 16,196 16,196 16,196
R2 16,196 16,196 16,196
R1 16,196 16,196 16,196 16,196
PP 16,196 16,196 16,196 16,196
S1 16,196 16,196 16,196 16,196
S2 16,196 16,196 16,196
S3 16,196 16,196 16,196
S4 16,196 16,196 16,196
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,121 16,866 16,048
R3 16,733 16,478 15,941
R2 16,345 16,345 15,905
R1 16,090 16,090 15,870 16,024
PP 15,957 15,957 15,957 15,924
S1 15,702 15,702 15,799 15,636
S2 15,569 15,569 15,763
S3 15,181 15,314 15,727
S4 14,793 14,926 15,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,196 15,825 371 2.3% 19 0.1% 100% True False 1
10 16,357 15,825 532 3.3% 44 0.3% 70% False False 1
20 16,400 15,825 575 3.6% 28 0.2% 65% False False 1
40 16,400 15,784 616 3.8% 21 0.1% 67% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,196
2.618 16,196
1.618 16,196
1.000 16,196
0.618 16,196
HIGH 16,196
0.618 16,196
0.500 16,196
0.382 16,196
LOW 16,196
0.618 16,196
1.000 16,196
1.618 16,196
2.618 16,196
4.250 16,196
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 16,196 16,160
PP 16,196 16,124
S1 16,196 16,089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols