mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 16,309 16,280 -29 -0.2% 15,945
High 16,309 16,311 2 0.0% 16,196
Low 16,309 16,280 -29 -0.2% 15,945
Close 16,309 16,311 2 0.0% 16,196
Range 0 31 31 251
ATR 97 93 -5 -4.9% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,394 16,383 16,328
R3 16,363 16,352 16,320
R2 16,332 16,332 16,317
R1 16,321 16,321 16,314 16,327
PP 16,301 16,301 16,301 16,303
S1 16,290 16,290 16,308 16,296
S2 16,270 16,270 16,305
S3 16,239 16,259 16,303
S4 16,208 16,228 16,294
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,865 16,782 16,334
R3 16,614 16,531 16,265
R2 16,363 16,363 16,242
R1 16,280 16,280 16,219 16,322
PP 16,112 16,112 16,112 16,133
S1 16,029 16,029 16,173 16,071
S2 15,861 15,861 16,150
S3 15,610 15,778 16,127
S4 15,359 15,527 16,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,311 16,184 127 0.8% 6 0.0% 100% True False 1
10 16,311 15,825 486 3.0% 24 0.1% 100% True False 1
20 16,400 15,825 575 3.5% 29 0.2% 85% False False 1
40 16,400 15,784 616 3.8% 22 0.1% 86% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,443
2.618 16,392
1.618 16,361
1.000 16,342
0.618 16,330
HIGH 16,311
0.618 16,299
0.500 16,296
0.382 16,292
LOW 16,280
0.618 16,261
1.000 16,249
1.618 16,230
2.618 16,199
4.250 16,148
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 16,306 16,297
PP 16,301 16,282
S1 16,296 16,268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols