mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	16,280	16,282	2	0.0%	15,945
High	16,311	16,282	-29	-0.2%	16,196
Low	16,280	16,282	2	0.0%	15,945
Close	16,311	16,282	-29	-0.2%	16,196
Range	31	0	-31	-100.0%	251
ATR	93	88	-5	-4.9%	0
Volume	1	4	3	300.0%	8

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,282	16,282	16,282
R3	16,282	16,282	16,282
R2	16,282	16,282	16,282
R1	16,282	16,282	16,282	16,282
PP	16,282	16,282	16,282	16,282
S1	16,282	16,282	16,282	16,282
S2	16,282	16,282	16,282
S3	16,282	16,282	16,282
S4	16,282	16,282	16,282

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,865	16,782	16,334
R3	16,614	16,531	16,265
R2	16,363	16,363	16,242
R1	16,280	16,280	16,219	16,322
PP	16,112	16,112	16,112	16,133
S1	16,029	16,029	16,173	16,071
S2	15,861	15,861	16,150
S3	15,610	15,778	16,127
S4	15,359	15,527	16,058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,311	16,196	115	0.7%	6	0.0%	75%	False	False	1
10	16,311	15,825	486	3.0%	16	0.1%	94%	False	False	1
20	16,400	15,825	575	3.5%	29	0.2%	79%	False	False	1
40	16,400	15,784	616	3.8%	22	0.1%	81%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,282
2.618	16,282
1.618	16,282
1.000	16,282
0.618	16,282
HIGH	16,282
0.618	16,282
0.500	16,282
0.382	16,282
LOW	16,282
0.618	16,282
1.000	16,282
1.618	16,282
2.618	16,282
4.250	16,282

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	16,282	16,296
PP	16,282	16,291
S1	16,282	16,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols