mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	16,282	16,240	-42	-0.3%	16,224
High	16,282	16,240	-42	-0.3%	16,311
Low	16,282	16,173	-109	-0.7%	16,173
Close	16,282	16,173	-109	-0.7%	16,173
Range	0	67	67		138
ATR	88	90	1	1.7%	0
Volume	4	4	0	0.0%	11

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,396	16,352	16,210
R3	16,329	16,285	16,192
R2	16,262	16,262	16,185
R1	16,218	16,218	16,179	16,207
PP	16,195	16,195	16,195	16,190
S1	16,151	16,151	16,167	16,140
S2	16,128	16,128	16,161
S3	16,061	16,084	16,155
S4	15,994	16,017	16,136

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,633	16,541	16,249
R3	16,495	16,403	16,211
R2	16,357	16,357	16,198
R1	16,265	16,265	16,186	16,242
PP	16,219	16,219	16,219	16,208
S1	16,127	16,127	16,160	16,104
S2	16,081	16,081	16,148
S3	15,943	15,989	16,135
S4	15,805	15,851	16,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,311	16,173	138	0.9%	20	0.1%	0%	False	True	2
10	16,311	15,825	486	3.0%	19	0.1%	72%	False	False	2
20	16,400	15,825	575	3.6%	33	0.2%	61%	False	False	1
40	16,400	15,784	616	3.8%	23	0.1%	63%	False	False	2
60	16,400	15,085	1,315	8.1%	28	0.2%	83%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,525
2.618	16,416
1.618	16,349
1.000	16,307
0.618	16,282
HIGH	16,240
0.618	16,215
0.500	16,207
0.382	16,199
LOW	16,173
0.618	16,132
1.000	16,106
1.618	16,065
2.618	15,998
4.250	15,888

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	16,207	16,242
PP	16,195	16,219
S1	16,184	16,196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols