mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	16,240	16,250	10	0.1%	16,224
High	16,240	16,255	15	0.1%	16,311
Low	16,173	16,150	-23	-0.1%	16,173
Close	16,173	16,255	82	0.5%	16,173
Range	67	105	38	56.7%	138
ATR	90	91	1	1.2%	0
Volume	4	4	0	0.0%	11

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,535	16,500	16,313
R3	16,430	16,395	16,284
R2	16,325	16,325	16,274
R1	16,290	16,290	16,265	16,308
PP	16,220	16,220	16,220	16,229
S1	16,185	16,185	16,246	16,203
S2	16,115	16,115	16,236
S3	16,010	16,080	16,226
S4	15,905	15,975	16,197

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,633	16,541	16,249
R3	16,495	16,403	16,211
R2	16,357	16,357	16,198
R1	16,265	16,265	16,186	16,242
PP	16,219	16,219	16,219	16,208
S1	16,127	16,127	16,160	16,104
S2	16,081	16,081	16,148
S3	15,943	15,989	16,135
S4	15,805	15,851	16,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,311	16,150	161	1.0%	41	0.2%	65%	False	True	2
10	16,311	15,945	366	2.3%	28	0.2%	85%	False	False	2
20	16,400	15,825	575	3.5%	34	0.2%	75%	False	False	1
40	16,400	15,784	616	3.8%	26	0.2%	76%	False	False	2
60	16,400	15,085	1,315	8.1%	29	0.2%	89%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16,701
2.618	16,530
1.618	16,425
1.000	16,360
0.618	16,320
HIGH	16,255
0.618	16,215
0.500	16,203
0.382	16,190
LOW	16,150
0.618	16,085
1.000	16,045
1.618	15,980
2.618	15,875
4.250	15,704

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	16,238	16,242
PP	16,220	16,229
S1	16,203	16,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols