mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	16,250	16,240	-10	-0.1%	16,224
High	16,255	16,326	71	0.4%	16,311
Low	16,150	16,240	90	0.6%	16,173
Close	16,255	16,326	71	0.4%	16,173
Range	105	86	-19	-18.1%	138
ATR	91	90	0	-0.4%	0
Volume	4	7	3	75.0%	11

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,527	16,373
R3	16,469	16,441	16,350
R2	16,383	16,383	16,342
R1	16,355	16,355	16,334	16,369
PP	16,297	16,297	16,297	16,305
S1	16,269	16,269	16,318	16,283
S2	16,211	16,211	16,310
S3	16,125	16,183	16,302
S4	16,039	16,097	16,279

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,633	16,541	16,249
R3	16,495	16,403	16,211
R2	16,357	16,357	16,198
R1	16,265	16,265	16,186	16,242
PP	16,219	16,219	16,219	16,208
S1	16,127	16,127	16,160	16,104
S2	16,081	16,081	16,148
S3	15,943	15,989	16,135
S4	15,805	15,851	16,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,326	16,150	176	1.1%	58	0.4%	100%	True	False	4
10	16,326	15,981	345	2.1%	36	0.2%	100%	True	False	2
20	16,400	15,825	575	3.5%	39	0.2%	87%	False	False	1
40	16,400	15,784	616	3.8%	28	0.2%	88%	False	False	2
60	16,400	15,085	1,315	8.1%	29	0.2%	94%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,692
2.618	16,551
1.618	16,465
1.000	16,412
0.618	16,379
HIGH	16,326
0.618	16,293
0.500	16,283
0.382	16,273
LOW	16,240
0.618	16,187
1.000	16,154
1.618	16,101
2.618	16,015
4.250	15,875

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	16,312	16,297
PP	16,297	16,267
S1	16,283	16,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols