mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	16,371	16,349	-22	-0.1%	16,224
High	16,371	16,349	-22	-0.1%	16,311
Low	16,370	16,349	-21	-0.1%	16,173
Close	16,370	16,349	-21	-0.1%	16,173
Range	1	0	-1	-100.0%	138
ATR	87	82	-5	-5.4%	0
Volume	10	1	-9	-90.0%	11

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,349	16,349	16,349
R3	16,349	16,349	16,349
R2	16,349	16,349	16,349
R1	16,349	16,349	16,349	16,349
PP	16,349	16,349	16,349	16,349
S1	16,349	16,349	16,349	16,349
S2	16,349	16,349	16,349
S3	16,349	16,349	16,349
S4	16,349	16,349	16,349

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,633	16,541	16,249
R3	16,495	16,403	16,211
R2	16,357	16,357	16,198
R1	16,265	16,265	16,186	16,242
PP	16,219	16,219	16,219	16,208
S1	16,127	16,127	16,160	16,104
S2	16,081	16,081	16,148
S3	15,943	15,989	16,135
S4	15,805	15,851	16,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,371	16,150	221	1.4%	52	0.3%	90%	False	False	5
10	16,371	16,150	221	1.4%	29	0.2%	90%	False	False	3
20	16,400	15,825	575	3.5%	39	0.2%	91%	False	False	2
40	16,400	15,784	616	3.8%	28	0.2%	92%	False	False	2
60	16,400	15,159	1,241	7.6%	25	0.2%	96%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,349
2.618	16,349
1.618	16,349
1.000	16,349
0.618	16,349
HIGH	16,349
0.618	16,349
0.500	16,349
0.382	16,349
LOW	16,349
0.618	16,349
1.000	16,349
1.618	16,349
2.618	16,349
4.250	16,349

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	16,349	16,335
PP	16,349	16,320
S1	16,349	16,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols