mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	16,349	16,308	-41	-0.3%	16,250
High	16,349	16,308	-41	-0.3%	16,371
Low	16,349	16,308	-41	-0.3%	16,150
Close	16,349	16,308	-41	-0.3%	16,308
Range
ATR	82	79	-3	-3.6%	0
Volume	1	1	0	0.0%	23

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,308	16,308	16,308
R3	16,308	16,308	16,308
R2	16,308	16,308	16,308
R1	16,308	16,308	16,308	16,308
PP	16,308	16,308	16,308	16,308
S1	16,308	16,308	16,308	16,308
S2	16,308	16,308	16,308
S3	16,308	16,308	16,308
S4	16,308	16,308	16,308

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,939	16,845	16,430
R3	16,718	16,624	16,369
R2	16,497	16,497	16,349
R1	16,403	16,403	16,328	16,450
PP	16,276	16,276	16,276	16,300
S1	16,182	16,182	16,288	16,229
S2	16,055	16,055	16,268
S3	15,834	15,961	16,247
S4	15,613	15,740	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,371	16,150	221	1.4%	39	0.2%	71%	False	False	4
10	16,371	16,150	221	1.4%	29	0.2%	71%	False	False	3
20	16,371	15,825	546	3.3%	36	0.2%	88%	False	False	2
40	16,400	15,784	616	3.8%	27	0.2%	85%	False	False	2
60	16,400	15,320	1,080	6.6%	25	0.2%	91%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	16,308
2.618	16,308
1.618	16,308
1.000	16,308
0.618	16,308
HIGH	16,308
0.618	16,308
0.500	16,308
0.382	16,308
LOW	16,308
0.618	16,308
1.000	16,308
1.618	16,308
2.618	16,308
4.250	16,308

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	16,308	16,340
PP	16,308	16,329
S1	16,308	16,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols