mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	16,308	16,258	-50	-0.3%	16,250
High	16,308	16,320	12	0.1%	16,371
Low	16,308	16,200	-108	-0.7%	16,150
Close	16,308	16,303	-5	0.0%	16,308
Range	0	120	120		221
ATR	79	82	3	3.6%	0
Volume	1	1	0	0.0%	23

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,634	16,589	16,369
R3	16,514	16,469	16,336
R2	16,394	16,394	16,325
R1	16,349	16,349	16,314	16,372
PP	16,274	16,274	16,274	16,286
S1	16,229	16,229	16,292	16,252
S2	16,154	16,154	16,281
S3	16,034	16,109	16,270
S4	15,914	15,989	16,237

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,939	16,845	16,430
R3	16,718	16,624	16,369
R2	16,497	16,497	16,349
R1	16,403	16,403	16,328	16,450
PP	16,276	16,276	16,276	16,300
S1	16,182	16,182	16,288	16,229
S2	16,055	16,055	16,268
S3	15,834	15,961	16,247
S4	15,613	15,740	16,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,371	16,200	171	1.0%	42	0.3%	60%	False	True	4
10	16,371	16,150	221	1.4%	41	0.3%	69%	False	False	3
20	16,371	15,825	546	3.3%	35	0.2%	88%	False	False	2
40	16,400	15,784	616	3.8%	30	0.2%	84%	False	False	2
60	16,400	15,320	1,080	6.6%	27	0.2%	91%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	16,830
2.618	16,634
1.618	16,514
1.000	16,440
0.618	16,394
HIGH	16,320
0.618	16,274
0.500	16,260
0.382	16,246
LOW	16,200
0.618	16,126
1.000	16,080
1.618	16,006
2.618	15,886
4.250	15,690

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	16,289	16,294
PP	16,274	16,284
S1	16,260	16,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols