mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 16,258 16,249 -9 -0.1% 16,250
High 16,320 16,249 -71 -0.4% 16,371
Low 16,200 16,219 19 0.1% 16,150
Close 16,303 16,219 -84 -0.5% 16,308
Range 120 30 -90 -75.0% 221
ATR 82 82 0 0.1% 0
Volume 1 18 17 1,700.0% 23
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 16,319 16,299 16,236
R3 16,289 16,269 16,227
R2 16,259 16,259 16,225
R1 16,239 16,239 16,222 16,234
PP 16,229 16,229 16,229 16,227
S1 16,209 16,209 16,216 16,204
S2 16,199 16,199 16,214
S3 16,169 16,179 16,211
S4 16,139 16,149 16,203
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 16,939 16,845 16,430
R3 16,718 16,624 16,369
R2 16,497 16,497 16,349
R1 16,403 16,403 16,328 16,450
PP 16,276 16,276 16,276 16,300
S1 16,182 16,182 16,288 16,229
S2 16,055 16,055 16,268
S3 15,834 15,961 16,247
S4 15,613 15,740 16,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,371 16,200 171 1.1% 30 0.2% 11% False False 6
10 16,371 16,150 221 1.4% 44 0.3% 31% False False 5
20 16,371 15,825 546 3.4% 34 0.2% 72% False False 3
40 16,400 15,784 616 3.8% 31 0.2% 71% False False 2
60 16,400 15,532 868 5.4% 24 0.1% 79% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,377
2.618 16,328
1.618 16,298
1.000 16,279
0.618 16,268
HIGH 16,249
0.618 16,238
0.500 16,234
0.382 16,231
LOW 16,219
0.618 16,201
1.000 16,189
1.618 16,171
2.618 16,141
4.250 16,092
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 16,234 16,260
PP 16,229 16,246
S1 16,224 16,233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols