mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 16,249 16,260 11 0.1% 16,250
High 16,249 16,329 80 0.5% 16,371
Low 16,219 16,260 41 0.3% 16,150
Close 16,219 16,329 110 0.7% 16,308
Range 30 69 39 130.0% 221
ATR 82 84 2 2.4% 0
Volume 18 1 -17 -94.4% 23
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 16,513 16,490 16,367
R3 16,444 16,421 16,348
R2 16,375 16,375 16,342
R1 16,352 16,352 16,335 16,364
PP 16,306 16,306 16,306 16,312
S1 16,283 16,283 16,323 16,295
S2 16,237 16,237 16,316
S3 16,168 16,214 16,310
S4 16,099 16,145 16,291
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 16,939 16,845 16,430
R3 16,718 16,624 16,369
R2 16,497 16,497 16,349
R1 16,403 16,403 16,328 16,450
PP 16,276 16,276 16,276 16,300
S1 16,182 16,182 16,288 16,229
S2 16,055 16,055 16,268
S3 15,834 15,961 16,247
S4 15,613 15,740 16,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,349 16,200 149 0.9% 44 0.3% 87% False False 4
10 16,371 16,150 221 1.4% 48 0.3% 81% False False 5
20 16,371 15,825 546 3.3% 36 0.2% 92% False False 3
40 16,400 15,784 616 3.8% 33 0.2% 88% False False 2
60 16,400 15,722 678 4.2% 25 0.2% 90% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,622
2.618 16,510
1.618 16,441
1.000 16,398
0.618 16,372
HIGH 16,329
0.618 16,303
0.500 16,295
0.382 16,286
LOW 16,260
0.618 16,217
1.000 16,191
1.618 16,148
2.618 16,079
4.250 15,967
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 16,318 16,308
PP 16,306 16,286
S1 16,295 16,265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols