mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 16,260 16,417 157 1.0% 16,250
High 16,329 16,420 91 0.6% 16,371
Low 16,260 16,371 111 0.7% 16,150
Close 16,329 16,371 42 0.3% 16,308
Range 69 49 -20 -29.0% 221
ATR 84 85 0 0.6% 0
Volume 1 1 0 0.0% 23
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 16,534 16,502 16,398
R3 16,485 16,453 16,385
R2 16,436 16,436 16,380
R1 16,404 16,404 16,376 16,396
PP 16,387 16,387 16,387 16,383
S1 16,355 16,355 16,367 16,347
S2 16,338 16,338 16,362
S3 16,289 16,306 16,358
S4 16,240 16,257 16,344
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 16,939 16,845 16,430
R3 16,718 16,624 16,369
R2 16,497 16,497 16,349
R1 16,403 16,403 16,328 16,450
PP 16,276 16,276 16,276 16,300
S1 16,182 16,182 16,288 16,229
S2 16,055 16,055 16,268
S3 15,834 15,961 16,247
S4 15,613 15,740 16,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,420 16,200 220 1.3% 54 0.3% 78% True False 4
10 16,420 16,150 270 1.6% 53 0.3% 82% True False 4
20 16,420 15,825 595 3.6% 34 0.2% 92% True False 3
40 16,420 15,784 636 3.9% 34 0.2% 92% True False 2
60 16,420 15,723 697 4.3% 26 0.2% 93% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,628
2.618 16,548
1.618 16,499
1.000 16,469
0.618 16,450
HIGH 16,420
0.618 16,401
0.500 16,396
0.382 16,390
LOW 16,371
0.618 16,341
1.000 16,322
1.618 16,292
2.618 16,243
4.250 16,163
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 16,396 16,354
PP 16,387 16,337
S1 16,379 16,320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols