mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	16,512	16,535	23	0.1%	16,258
High	16,512	16,535	23	0.1%	16,420
Low	16,512	16,535	23	0.1%	16,200
Close	16,512	16,535	23	0.1%	16,388
Range
ATR	83	79	-4	-5.2%	0
Volume	2	2	0	0.0%	23

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,535	16,535	16,535
R3	16,535	16,535	16,535
R2	16,535	16,535	16,535
R1	16,535	16,535	16,535	16,535
PP	16,535	16,535	16,535	16,535
S1	16,535	16,535	16,535	16,535
S2	16,535	16,535	16,535
S3	16,535	16,535	16,535
S4	16,535	16,535	16,535

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,996	16,912	16,509
R3	16,776	16,692	16,449
R2	16,556	16,556	16,428
R1	16,472	16,472	16,408	16,514
PP	16,336	16,336	16,336	16,357
S1	16,252	16,252	16,368	16,294
S2	16,116	16,116	16,348
S3	15,896	16,032	16,328
S4	15,676	15,812	16,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,535	16,260	275	1.7%	24	0.1%	100%	True	False	1
10	16,535	16,200	335	2.0%	27	0.2%	100%	True	False	3
20	16,535	15,981	554	3.4%	32	0.2%	100%	True	False	3
40	16,535	15,825	710	4.3%	28	0.2%	100%	True	False	2
60	16,535	15,784	751	4.5%	23	0.1%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6

Fibonacci Retracements and Extensions
4.250	16,535
2.618	16,535
1.618	16,535
1.000	16,535
0.618	16,535
HIGH	16,535
0.618	16,535
0.500	16,535
0.382	16,535
LOW	16,535
0.618	16,535
1.000	16,535
1.618	16,535
2.618	16,535
4.250	16,535

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	16,535	16,511
PP	16,535	16,486
S1	16,535	16,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols