mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 16,277 16,325 48 0.3% 16,512
High 16,311 16,325 14 0.1% 16,535
Low 16,277 16,325 48 0.3% 16,266
Close 16,311 16,325 14 0.1% 16,311
Range 34 0 -34 -100.0% 269
ATR 84 79 -5 -5.9% 0
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 16,325 16,325 16,325
R3 16,325 16,325 16,325
R2 16,325 16,325 16,325
R1 16,325 16,325 16,325 16,325
PP 16,325 16,325 16,325 16,325
S1 16,325 16,325 16,325 16,325
S2 16,325 16,325 16,325
S3 16,325 16,325 16,325
S4 16,325 16,325 16,325
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 17,178 17,013 16,459
R3 16,909 16,744 16,385
R2 16,640 16,640 16,360
R1 16,475 16,475 16,336 16,423
PP 16,371 16,371 16,371 16,345
S1 16,206 16,206 16,286 16,154
S2 16,102 16,102 16,262
S3 15,833 15,937 16,237
S4 15,564 15,668 16,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,535 16,266 269 1.6% 40 0.2% 22% False False 1
10 16,535 16,219 316 1.9% 35 0.2% 34% False False 3
20 16,535 16,150 385 2.4% 38 0.2% 45% False False 3
40 16,535 15,825 710 4.3% 33 0.2% 70% False False 2
60 16,535 15,784 751 4.6% 27 0.2% 72% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,325
2.618 16,325
1.618 16,325
1.000 16,325
0.618 16,325
HIGH 16,325
0.618 16,325
0.500 16,325
0.382 16,325
LOW 16,325
0.618 16,325
1.000 16,325
1.618 16,325
2.618 16,325
4.250 16,325
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 16,325 16,349
PP 16,325 16,341
S1 16,325 16,333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols