mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 16,325 16,300 -25 -0.2% 16,512
High 16,325 16,300 -25 -0.2% 16,535
Low 16,325 16,181 -144 -0.9% 16,266
Close 16,325 16,181 -144 -0.9% 16,311
Range 0 119 119 269
ATR 79 83 5 5.9% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 16,578 16,498 16,247
R3 16,459 16,379 16,214
R2 16,340 16,340 16,203
R1 16,260 16,260 16,192 16,241
PP 16,221 16,221 16,221 16,211
S1 16,141 16,141 16,170 16,122
S2 16,102 16,102 16,159
S3 15,983 16,022 16,148
S4 15,864 15,903 16,116
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 17,178 17,013 16,459
R3 16,909 16,744 16,385
R2 16,640 16,640 16,360
R1 16,475 16,475 16,336 16,423
PP 16,371 16,371 16,371 16,345
S1 16,206 16,206 16,286 16,154
S2 16,102 16,102 16,262
S3 15,833 15,937 16,237
S4 15,564 15,668 16,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,432 16,181 251 1.6% 64 0.4% 0% False True 1
10 16,535 16,181 354 2.2% 44 0.3% 0% False True 1
20 16,535 16,150 385 2.4% 44 0.3% 8% False False 3
40 16,535 15,825 710 4.4% 36 0.2% 50% False False 2
60 16,535 15,784 751 4.6% 28 0.2% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,806
2.618 16,612
1.618 16,493
1.000 16,419
0.618 16,374
HIGH 16,300
0.618 16,255
0.500 16,241
0.382 16,227
LOW 16,181
0.618 16,108
1.000 16,062
1.618 15,989
2.618 15,870
4.250 15,675
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 16,241 16,253
PP 16,221 16,229
S1 16,201 16,205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols