mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	16,265	16,395	130	0.8%	16,512
High	16,343	16,395	52	0.3%	16,535
Low	16,265	16,372	107	0.7%	16,266
Close	16,343	16,372	29	0.2%	16,311
Range	78	23	-55	-70.5%	269
ATR	89	86	-3	-3.0%	0
Volume	2	5	3	150.0%	10

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,449	16,433	16,385
R3	16,426	16,410	16,378
R2	16,403	16,403	16,376
R1	16,387	16,387	16,374	16,384
PP	16,380	16,380	16,380	16,378
S1	16,364	16,364	16,370	16,361
S2	16,357	16,357	16,368
S3	16,334	16,341	16,366
S4	16,311	16,318	16,359

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,178	17,013	16,459
R3	16,909	16,744	16,385
R2	16,640	16,640	16,360
R1	16,475	16,475	16,336	16,423
PP	16,371	16,371	16,371	16,345
S1	16,206	16,206	16,286	16,154
S2	16,102	16,102	16,262
S3	15,833	15,937	16,237
S4	15,564	15,668	16,163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,395	16,181	214	1.3%	51	0.3%	89%	True	False	2
10	16,535	16,181	354	2.2%	42	0.3%	54%	False	False	2
20	16,535	16,150	385	2.4%	47	0.3%	58%	False	False	3
40	16,535	15,825	710	4.3%	38	0.2%	77%	False	False	2
60	16,535	15,784	751	4.6%	30	0.2%	78%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,493
2.618	16,455
1.618	16,432
1.000	16,418
0.618	16,409
HIGH	16,395
0.618	16,386
0.500	16,384
0.382	16,381
LOW	16,372
0.618	16,358
1.000	16,349
1.618	16,335
2.618	16,312
4.250	16,274

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	16,384	16,344
PP	16,380	16,316
S1	16,376	16,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols