mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	16,395	16,375	-20	-0.1%	16,325
High	16,395	16,430	35	0.2%	16,430
Low	16,372	16,375	3	0.0%	16,181
Close	16,372	16,430	58	0.4%	16,430
Range	23	55	32	139.1%	249
ATR	86	84	-2	-2.3%	0
Volume	5	2	-3	-60.0%	11

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,577	16,558	16,460
R3	16,522	16,503	16,445
R2	16,467	16,467	16,440
R1	16,448	16,448	16,435	16,458
PP	16,412	16,412	16,412	16,416
S1	16,393	16,393	16,425	16,403
S2	16,357	16,357	16,420
S3	16,302	16,338	16,415
S4	16,247	16,283	16,400

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,094	17,011	16,567
R3	16,845	16,762	16,499
R2	16,596	16,596	16,476
R1	16,513	16,513	16,453	16,555
PP	16,347	16,347	16,347	16,368
S1	16,264	16,264	16,407	16,306
S2	16,098	16,098	16,384
S3	15,849	16,015	16,362
S4	15,600	15,766	16,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,430	16,181	249	1.5%	55	0.3%	100%	True	False	2
10	16,535	16,181	354	2.2%	48	0.3%	70%	False	False	2
20	16,535	16,150	385	2.3%	47	0.3%	73%	False	False	3
40	16,535	15,825	710	4.3%	40	0.2%	85%	False	False	2
60	16,535	15,784	751	4.6%	31	0.2%	86%	False	False	2
80	16,535	15,085	1,450	8.8%	32	0.2%	93%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,664
2.618	16,574
1.618	16,519
1.000	16,485
0.618	16,464
HIGH	16,430
0.618	16,409
0.500	16,403
0.382	16,396
LOW	16,375
0.618	16,341
1.000	16,320
1.618	16,286
2.618	16,231
4.250	16,141

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	16,421	16,403
PP	16,412	16,375
S1	16,403	16,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols