mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	16,375	16,475	100	0.6%	16,325
High	16,430	16,499	69	0.4%	16,430
Low	16,375	16,475	100	0.6%	16,181
Close	16,430	16,499	69	0.4%	16,430
Range	55	24	-31	-56.4%	249
ATR	84	83	-1	-1.3%	0
Volume	2	1	-1	-50.0%	11

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,563	16,555	16,512
R3	16,539	16,531	16,506
R2	16,515	16,515	16,504
R1	16,507	16,507	16,501	16,511
PP	16,491	16,491	16,491	16,493
S1	16,483	16,483	16,497	16,487
S2	16,467	16,467	16,495
S3	16,443	16,459	16,493
S4	16,419	16,435	16,486

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,094	17,011	16,567
R3	16,845	16,762	16,499
R2	16,596	16,596	16,476
R1	16,513	16,513	16,453	16,555
PP	16,347	16,347	16,347	16,368
S1	16,264	16,264	16,407	16,306
S2	16,098	16,098	16,384
S3	15,849	16,015	16,362
S4	15,600	15,766	16,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,499	16,181	318	1.9%	60	0.4%	100%	True	False	2
10	16,535	16,181	354	2.1%	50	0.3%	90%	False	False	2
20	16,535	16,181	354	2.1%	43	0.3%	90%	False	False	3
40	16,535	15,825	710	4.3%	39	0.2%	95%	False	False	2
60	16,535	15,784	751	4.6%	31	0.2%	95%	False	False	2
80	16,535	15,085	1,450	8.8%	33	0.2%	98%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,601
2.618	16,562
1.618	16,538
1.000	16,523
0.618	16,514
HIGH	16,499
0.618	16,490
0.500	16,487
0.382	16,484
LOW	16,475
0.618	16,460
1.000	16,451
1.618	16,436
2.618	16,412
4.250	16,373

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	16,495	16,478
PP	16,491	16,457
S1	16,487	16,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols