mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 16,475 16,473 -2 0.0% 16,325
High 16,499 16,473 -26 -0.2% 16,430
Low 16,475 16,473 -2 0.0% 16,181
Close 16,499 16,473 -26 -0.2% 16,430
Range 24 0 -24 -100.0% 249
ATR 83 79 -4 -4.9% 0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 16,473 16,473 16,473
R3 16,473 16,473 16,473
R2 16,473 16,473 16,473
R1 16,473 16,473 16,473 16,473
PP 16,473 16,473 16,473 16,473
S1 16,473 16,473 16,473 16,473
S2 16,473 16,473 16,473
S3 16,473 16,473 16,473
S4 16,473 16,473 16,473
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 17,094 17,011 16,567
R3 16,845 16,762 16,499
R2 16,596 16,596 16,476
R1 16,513 16,513 16,453 16,555
PP 16,347 16,347 16,347 16,368
S1 16,264 16,264 16,407 16,306
S2 16,098 16,098 16,384
S3 15,849 16,015 16,362
S4 15,600 15,766 16,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,499 16,265 234 1.4% 36 0.2% 89% False False 2
10 16,499 16,181 318 1.9% 50 0.3% 92% False False 1
20 16,535 16,181 354 2.1% 39 0.2% 82% False False 2
40 16,535 15,825 710 4.3% 39 0.2% 91% False False 2
60 16,535 15,784 751 4.6% 31 0.2% 92% False False 2
80 16,535 15,085 1,450 8.8% 32 0.2% 96% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,473
2.618 16,473
1.618 16,473
1.000 16,473
0.618 16,473
HIGH 16,473
0.618 16,473
0.500 16,473
0.382 16,473
LOW 16,473
0.618 16,473
1.000 16,473
1.618 16,473
2.618 16,473
4.250 16,473
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 16,473 16,461
PP 16,473 16,449
S1 16,473 16,437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols