mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	16,473	16,525	52	0.3%	16,325
High	16,473	16,525	52	0.3%	16,430
Low	16,473	16,525	52	0.3%	16,181
Close	16,473	16,525	52	0.3%	16,430
Range
ATR	79	77	-2	-2.5%	0
Volume	1	1	0	0.0%	11

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,525	16,525	16,525
R3	16,525	16,525	16,525
R2	16,525	16,525	16,525
R1	16,525	16,525	16,525	16,525
PP	16,525	16,525	16,525	16,525
S1	16,525	16,525	16,525	16,525
S2	16,525	16,525	16,525
S3	16,525	16,525	16,525
S4	16,525	16,525	16,525

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,094	17,011	16,567
R3	16,845	16,762	16,499
R2	16,596	16,596	16,476
R1	16,513	16,513	16,453	16,555
PP	16,347	16,347	16,347	16,368
S1	16,264	16,264	16,407	16,306
S2	16,098	16,098	16,384
S3	15,849	16,015	16,362
S4	15,600	15,766	16,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,525	16,372	153	0.9%	21	0.1%	100%	True	False	2
10	16,525	16,181	344	2.1%	50	0.3%	100%	True	False	1
20	16,535	16,181	354	2.1%	38	0.2%	97%	False	False	2
40	16,535	15,825	710	4.3%	39	0.2%	99%	False	False	2
60	16,535	15,784	751	4.5%	31	0.2%	99%	False	False	2
80	16,535	15,130	1,405	8.5%	29	0.2%	99%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,525
2.618	16,525
1.618	16,525
1.000	16,525
0.618	16,525
HIGH	16,525
0.618	16,525
0.500	16,525
0.382	16,525
LOW	16,525
0.618	16,525
1.000	16,525
1.618	16,525
2.618	16,525
4.250	16,525

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	16,525	16,516
PP	16,525	16,508
S1	16,525	16,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols