mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	16,573	16,556	-17	-0.1%	16,475
High	16,573	16,556	-17	-0.1%	16,548
Low	16,549	16,556	7	0.0%	16,473
Close	16,566	16,556	-10	-0.1%	16,548
Range	24	0	-24	-100.0%	75
ATR	70	66	-4	-6.1%	0
Volume	1	5	4	400.0%	4

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,556	16,556	16,556
R3	16,556	16,556	16,556
R2	16,556	16,556	16,556
R1	16,556	16,556	16,556	16,556
PP	16,556	16,556	16,556	16,556
S1	16,556	16,556	16,556	16,556
S2	16,556	16,556	16,556
S3	16,556	16,556	16,556
S4	16,556	16,556	16,556

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,748	16,723	16,589
R3	16,673	16,648	16,569
R2	16,598	16,598	16,562
R1	16,573	16,573	16,555	16,586
PP	16,523	16,523	16,523	16,529
S1	16,498	16,498	16,541	16,511
S2	16,448	16,448	16,534
S3	16,373	16,423	16,528
S4	16,298	16,348	16,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,573	16,473	100	0.6%	5	0.0%	83%	False	False	1
10	16,573	16,181	392	2.4%	32	0.2%	96%	False	False	2
20	16,573	16,181	392	2.4%	34	0.2%	96%	False	False	2
40	16,573	15,825	748	4.5%	34	0.2%	98%	False	False	2
60	16,573	15,784	789	4.8%	31	0.2%	98%	False	False	2
80	16,573	15,320	1,253	7.6%	29	0.2%	99%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,556
2.618	16,556
1.618	16,556
1.000	16,556
0.618	16,556
HIGH	16,556
0.618	16,556
0.500	16,556
0.382	16,556
LOW	16,556
0.618	16,556
1.000	16,556
1.618	16,556
2.618	16,556
4.250	16,556

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	16,556	16,561
PP	16,556	16,559
S1	16,556	16,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols