mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	16,556	16,526	-30	-0.2%	16,475
High	16,556	16,561	5	0.0%	16,548
Low	16,556	16,526	-30	-0.2%	16,473
Close	16,556	16,561	5	0.0%	16,548
Range	0	35	35		75
ATR	66	63	-2	-3.3%	0
Volume	5	5	0	0.0%	4

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,654	16,643	16,580
R3	16,619	16,608	16,571
R2	16,584	16,584	16,568
R1	16,573	16,573	16,564	16,579
PP	16,549	16,549	16,549	16,552
S1	16,538	16,538	16,558	16,544
S2	16,514	16,514	16,555
S3	16,479	16,503	16,552
S4	16,444	16,468	16,542

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,748	16,723	16,589
R3	16,673	16,648	16,569
R2	16,598	16,598	16,562
R1	16,573	16,573	16,555	16,586
PP	16,523	16,523	16,523	16,529
S1	16,498	16,498	16,541	16,511
S2	16,448	16,448	16,534
S3	16,373	16,423	16,528
S4	16,298	16,348	16,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,573	16,525	48	0.3%	12	0.1%	75%	False	False	2
10	16,573	16,265	308	1.9%	24	0.1%	96%	False	False	2
20	16,573	16,181	392	2.4%	34	0.2%	97%	False	False	2
40	16,573	15,825	748	4.5%	34	0.2%	98%	False	False	2
60	16,573	15,784	789	4.8%	32	0.2%	98%	False	False	2
80	16,573	15,532	1,041	6.3%	27	0.2%	99%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,710
2.618	16,653
1.618	16,618
1.000	16,596
0.618	16,583
HIGH	16,561
0.618	16,548
0.500	16,544
0.382	16,539
LOW	16,526
0.618	16,504
1.000	16,491
1.618	16,469
2.618	16,434
4.250	16,377

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	16,555	16,557
PP	16,549	16,553
S1	16,544	16,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols