mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	16,526	16,620	94	0.6%	16,475
High	16,561	16,662	101	0.6%	16,548
Low	16,526	16,620	94	0.6%	16,473
Close	16,561	16,662	101	0.6%	16,548
Range	35	42	7	20.0%	75
ATR	63	66	3	4.2%	0
Volume	5	2	-3	-60.0%	4

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,774	16,760	16,685
R3	16,732	16,718	16,674
R2	16,690	16,690	16,670
R1	16,676	16,676	16,666	16,683
PP	16,648	16,648	16,648	16,652
S1	16,634	16,634	16,658	16,641
S2	16,606	16,606	16,654
S3	16,564	16,592	16,651
S4	16,522	16,550	16,639

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,748	16,723	16,589
R3	16,673	16,648	16,569
R2	16,598	16,598	16,562
R1	16,573	16,573	16,555	16,586
PP	16,523	16,523	16,523	16,529
S1	16,498	16,498	16,541	16,511
S2	16,448	16,448	16,534
S3	16,373	16,423	16,528
S4	16,298	16,348	16,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,662	16,526	136	0.8%	20	0.1%	100%	True	False	2
10	16,662	16,372	290	1.7%	20	0.1%	100%	True	False	2
20	16,662	16,181	481	2.9%	33	0.2%	100%	True	False	2
40	16,662	15,825	837	5.0%	34	0.2%	100%	True	False	2
60	16,662	15,784	878	5.3%	33	0.2%	100%	True	False	2
80	16,662	15,722	940	5.6%	27	0.2%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,841
2.618	16,772
1.618	16,730
1.000	16,704
0.618	16,688
HIGH	16,662
0.618	16,646
0.500	16,641
0.382	16,636
LOW	16,620
0.618	16,594
1.000	16,578
1.618	16,552
2.618	16,510
4.250	16,442

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	16,655	16,639
PP	16,648	16,617
S1	16,641	16,594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols