mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	16,620	16,741	121	0.7%	16,573
High	16,662	16,774	112	0.7%	16,774
Low	16,620	16,741	121	0.7%	16,526
Close	16,662	16,774	112	0.7%	16,774
Range	42	33	-9	-21.4%	248
ATR	66	69	3	5.0%	0
Volume	2	1	-1	-50.0%	14

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,862	16,851	16,792
R3	16,829	16,818	16,783
R2	16,796	16,796	16,780
R1	16,785	16,785	16,777	16,791
PP	16,763	16,763	16,763	16,766
S1	16,752	16,752	16,771	16,758
S2	16,730	16,730	16,768
S3	16,697	16,719	16,765
S4	16,664	16,686	16,756

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,435	17,353	16,911
R3	17,187	17,105	16,842
R2	16,939	16,939	16,820
R1	16,857	16,857	16,797	16,898
PP	16,691	16,691	16,691	16,712
S1	16,609	16,609	16,751	16,650
S2	16,443	16,443	16,729
S3	16,195	16,361	16,706
S4	15,947	16,113	16,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,774	16,526	248	1.5%	27	0.2%	100%	True	False	2
10	16,774	16,375	399	2.4%	21	0.1%	100%	True	False	2
20	16,774	16,181	593	3.5%	32	0.2%	100%	True	False	2
40	16,774	15,825	949	5.7%	33	0.2%	100%	True	False	2
60	16,774	15,784	990	5.9%	33	0.2%	100%	True	False	2
80	16,774	15,723	1,051	6.3%	28	0.2%	100%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,914
2.618	16,861
1.618	16,828
1.000	16,807
0.618	16,795
HIGH	16,774
0.618	16,762
0.500	16,758
0.382	16,754
LOW	16,741
0.618	16,721
1.000	16,708
1.618	16,688
2.618	16,655
4.250	16,601

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	16,769	16,733
PP	16,763	16,691
S1	16,758	16,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols